RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,939,881 Value ($000) $274,755 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 19,517,024 Value ($000) $286,510 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 19,016,860 Value ($000) $261,292 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 29,152,186 Value ($000) $362,945 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 30,034,358 Value ($000) $399,457 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,056,517 Value ($000) $11,854 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,302,912 Value ($000) $30,905 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,059,844 Value ($000) $22,555 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 678,059 Value ($000) $15,907 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 542,399 Value ($000) $13,169 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 567,643 Value ($000) $9,457 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 244,974 Value ($000) $3,792 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 142,740 Value ($000) $2,631 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 163,652 Value ($000) $5,386 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 96,691 Value ($000) $2,489 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 119,814 Value ($000) $6,019 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 66,127 Value ($000) $6,857 Avg Close $115.22 Range $88.40 - $179.47