RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,455 Value ($000) $344 Avg Close $15.87 Range $12.39 - $22.69

Q4 2024

Shares 10,608 Value ($000) $141 Avg Close $11.51 Range $9.50 - $15.49

Q1 2024

Shares 10,806 Value ($000) $118 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 18,463 Value ($000) $433 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 19,718 Value ($000) $479 Avg Close $23.35 Range $17.80 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,455	$344	$15.87	$12.39 - $22.69
Q4 2024	10,608	$141	$11.51	$9.50 - $15.49
Q1 2024	10,806	$118	$14.41	$10.05 - $21.94
Q4 2023	18,463	$433	$18.80	$15.12 - $24.87
Q3 2023	19,718	$479	$23.35	$17.80 - $28.06