RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,370 Value ($000) $323 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 17,559 Value ($000) $258 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 16,932 Value ($000) $233 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 16,549 Value ($000) $206 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 18,723 Value ($000) $249 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 21,004 Value ($000) $236 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 19,074 Value ($000) $256 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 18,197 Value ($000) $199 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 13,039 Value ($000) $306 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 11,875 Value ($000) $288 Avg Close $23.35 Range $17.80 - $28.06
Q3 2022
Shares 10,705 Value ($000) $352 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 9,753 Value ($000) $251 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 8,765 Value ($000) $440 Avg Close $60.85 Range $33.46 - $106.80