RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $61 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 3,110 Value ($000) $46 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 3,110 Value ($000) $43 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 3,110 Value ($000) $39 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 3,110 Value ($000) $41 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 3,110 Value ($000) $35 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 3,110 Value ($000) $42 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 3,110 Value ($000) $34 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 3,110 Value ($000) $73 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 3,110 Value ($000) $76 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 3,110 Value ($000) $52 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 3,810 Value ($000) $59 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 4,040 Value ($000) $74 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 4,040 Value ($000) $133 Avg Close $34.08 Range $24.48 - $40.86
Q4 2021
Shares 670 Value ($000) $70 Avg Close $115.22 Range $88.40 - $179.47