RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,154 Value ($000) $200 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 10,335 Value ($000) $152 Avg Close $13.40 Range $11.57 - $16.17

Q2 2022

Shares 7,788 Value ($000) $231 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,154	$200	$15.87	$12.39 - $22.69
Q3 2025	10,335	$152	$13.40	$11.57 - $16.17
Q2 2022	7,788	$231	$31.23	$19.25 - $50.26