RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,127 Value ($000) $456 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 22,409 Value ($000) $329 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 19,412 Value ($000) $267 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 15,398 Value ($000) $192 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,127	$456	$15.87	$12.39 - $22.69
Q3 2025	22,409	$329	$13.40	$11.57 - $16.17
Q2 2025	19,412	$267	$13.57	$10.36 - $17.15
Q1 2025	15,398	$192	$12.58	$10.48 - $16.65