RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,054 Value ($000) $612 Avg Close $15.87 Range $12.39 - $22.69

Q2 2024

Shares 15,280 Value ($000) $205 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 15,290 Value ($000) $167 Avg Close $14.41 Range $10.05 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,054	$612	$15.87	$12.39 - $22.69
Q2 2024	15,280	$205	$10.45	$8.26 - $16.35
Q1 2024	15,290	$167	$14.41	$10.05 - $21.94