RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,367 Value ($000) $165 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 8,240 Value ($000) $121 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 8,430 Value ($000) $116 Avg Close $13.57 Range $10.36 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,367	$165	$15.87	$12.39 - $22.69
Q3 2025	8,240	$121	$13.40	$11.57 - $16.17
Q2 2025	8,430	$116	$13.57	$10.36 - $17.15