RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,400 Value ($000) $1,518 Avg Close $13.40 Range $11.57 - $16.17

Q4 2024

Shares 67,100 Value ($000) $892 Avg Close $11.51 Range $9.50 - $15.49

Q4 2023

Shares 127,022 Value ($000) $2,980 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 312,200 Value ($000) $7,580 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 460,400 Value ($000) $7,670 Avg Close $13.97 Range $11.68 - $16.75

Q4 2022

Shares 66,600 Value ($000) $1,227 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 51,800 Value ($000) $1,705 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,400	$1,518	$13.40	$11.57 - $16.17
Q4 2024	67,100	$892	$11.51	$9.50 - $15.49
Q4 2023	127,022	$2,980	$18.80	$15.12 - $24.87
Q3 2023	312,200	$7,580	$23.35	$17.80 - $28.06
Q2 2023	460,400	$7,670	$13.97	$11.68 - $16.75
Q4 2022	66,600	$1,227	$29.44	$17.45 - $37.39
Q3 2022	51,800	$1,705	$34.08	$24.48 - $40.86