RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,855 Value ($000) $291,418 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 9,050 Value ($000) $232,947 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 6,807 Value ($000) $341,983 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 2,815 Value ($000) $291,887 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,855	$291,418	$34.08	$24.48 - $40.86
Q2 2022	9,050	$232,947	$31.23	$19.25 - $50.26
Q1 2022	6,807	$341,983	$60.85	$33.46 - $106.80
Q4 2021	2,815	$291,887	$115.22	$88.40 - $179.47