RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,852 Value ($000) $746 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 39,054 Value ($000) $573 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 26,101 Value ($000) $359 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 26,684 Value ($000) $332 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 23,370 Value ($000) $311 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 25,390 Value ($000) $285 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 26,207 Value ($000) $352 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 27,212 Value ($000) $298 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 22,565 Value ($000) $400 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 14,275 Value ($000) $347 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 4,871 Value ($000) $81 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 4,871 Value ($000) $75 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 7,401 Value ($000) $58 Avg Close $29.44 Range $17.45 - $37.39