RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,830 Value ($000) $509 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 25,345 Value ($000) $372 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 25,857 Value ($000) $355 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 25,203 Value ($000) $314 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 30,253 Value ($000) $402 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 27,681 Value ($000) $311 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 27,138 Value ($000) $364 Avg Close $10.45 Range $8.26 - $16.35
Q4 2023
Shares 14,612 Value ($000) $343 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 14,800 Value ($000) $359 Avg Close $23.35 Range $17.80 - $28.06