RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,625 Value ($000) $367 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 18,715 Value ($000) $275 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 18,740 Value ($000) $257 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 18,840 Value ($000) $235 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 18,823 Value ($000) $250 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 18,806 Value ($000) $211 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 11,026 Value ($000) $148 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 11,132 Value ($000) $122 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 11,128 Value ($000) $261 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 11,128 Value ($000) $270 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 11,103 Value ($000) $185 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 11,137 Value ($000) $172 Avg Close $16.89 Range $12.58 - $22.09
Q3 2022
Shares 13,603 Value ($000) $448 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 13,694 Value ($000) $352 Avg Close $31.23 Range $19.25 - $50.26