RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,501 Value ($000) $9,214 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 2,164,457 Value ($000) $31,774 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,724,648 Value ($000) $37,437 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 1,884,897 Value ($000) $25,069 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 2,270,050 Value ($000) $25,470 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 489,224 Value ($000) $6,565 Avg Close $10.45 Range $8.26 - $16.35
Q4 2022
Shares 33,738 Value ($000) $622 Avg Close $29.44 Range $17.45 - $37.39
Q1 2022
Shares 10,980 Value ($000) $551 Avg Close $60.85 Range $33.46 - $106.80