RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,985 Value ($000) $2,897 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 134,991 Value ($000) $1,982 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 106,232 Value ($000) $1,460 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 126,967 Value ($000) $1,581 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 79,896 Value ($000) $1,061 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 32,385 Value ($000) $363 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 22,750 Value ($000) $305 Avg Close $10.45 Range $8.26 - $16.35
Q4 2023
Shares 32,260 Value ($000) $758 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 138,467 Value ($000) $3,362 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 41,632 Value ($000) $694 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 15,281 Value ($000) $237 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 13,765 Value ($000) $255 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 12,625 Value ($000) $415 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 13,396 Value ($000) $346 Avg Close $31.23 Range $19.25 - $50.26