RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,975 Value ($000) $73 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 4,975 Value ($000) $68 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 3,975 Value ($000) $49 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 3,975 Value ($000) $53 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 4,220 Value ($000) $47 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 4,220 Value ($000) $57 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 4,220 Value ($000) $46 Avg Close $14.41 Range $10.05 - $21.94