RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,748 Value ($000) $79 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 4,776 Value ($000) $74 Avg Close $16.89 Range $12.58 - $22.09

Q4 2021

Shares 3,182 Value ($000) $209 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,748	$79	$13.97	$11.68 - $16.75
Q1 2023	4,776	$74	$16.89	$12.58 - $22.09
Q4 2021	3,182	$209	$115.22	$88.40 - $179.47