RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,552 Value ($000) $60 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,723 Value ($000) $66 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 2,960 Value ($000) $49 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 2,678 Value ($000) $41 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 2,257 Value ($000) $42 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 2,428 Value ($000) $80 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 2,232 Value ($000) $57 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 9 Value ($000) $1 Avg Close $115.22 Range $88.40 - $179.47