RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,593 Value ($000) $132 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 15,518 Value ($000) $206 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 25,946 Value ($000) $291 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 28,876 Value ($000) $388 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 12,019 Value ($000) $132 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 13,981 Value ($000) $328 Avg Close $18.80 Range $15.12 - $24.87
Q4 2022
Shares 24 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,353 Value ($000) $45 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 74 Value ($000) $2 Avg Close $31.23 Range $19.25 - $50.26