RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,854 Value ($000) $312 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 11,738 Value ($000) $172 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 11,721 Value ($000) $161 Avg Close $13.57 Range $10.36 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,854	$312	$15.87	$12.39 - $22.69
Q3 2025	11,738	$172	$13.40	$11.57 - $16.17
Q2 2025	11,721	$161	$13.57	$10.36 - $17.15