RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,903 Value ($000) $5,123 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 99,699 Value ($000) $1,464 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 23,495 Value ($000) $323 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 24,044 Value ($000) $299 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 12,449 Value ($000) $166 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 15,650 Value ($000) $176 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 13,380 Value ($000) $180 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 13,467 Value ($000) $147 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 30,007 Value ($000) $704 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 128,889 Value ($000) $3,129 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 138,751 Value ($000) $2,312 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 133,950 Value ($000) $2,074 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 107,555 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 115,757 Value ($000) $3,809 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 83,311 Value ($000) $2,144 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 9,223 Value ($000) $463 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 16,793 Value ($000) $1,741 Avg Close $115.22 Range $88.40 - $179.47