RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,073 Value ($000) $494 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 25,832 Value ($000) $379 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 27,102 Value ($000) $372 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 26,347 Value ($000) $328 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 27,000 Value ($000) $359 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 26,592 Value ($000) $298 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 25,299 Value ($000) $340 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 19,680 Value ($000) $216 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 20,529 Value ($000) $482 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 24,315 Value ($000) $590 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 18,935 Value ($000) $315 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 11,845 Value ($000) $183 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 10,517 Value ($000) $194 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 9,076 Value ($000) $299 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 9,761 Value ($000) $251 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 8,097 Value ($000) $407 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 5,741 Value ($000) $595 Avg Close $115.22 Range $88.40 - $179.47