RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,290 Value ($000) $639 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 51,290 Value ($000) $682 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 102,580 Value ($000) $1,151 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 102,580 Value ($000) $1,377 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 104,213 Value ($000) $1,141 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 104,213 Value ($000) $2,445 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 107,872 Value ($000) $2,619 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 116,145 Value ($000) $1,935 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 67,770 Value ($000) $1,049 Avg Close $16.89 Range $12.58 - $22.09