RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,000 Value ($000) $671 Avg Close $10.45 Range $8.26 - $16.35

Q4 2023

Shares 100,000 Value ($000) $2,346 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 100,000 Value ($000) $2,428 Avg Close $23.35 Range $17.80 - $28.06

Q1 2022

Shares 25,000 Value ($000) $1,256 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,000	$671	$10.45	$8.26 - $16.35
Q4 2023	100,000	$2,346	$18.80	$15.12 - $24.87
Q3 2023	100,000	$2,428	$23.35	$17.80 - $28.06
Q1 2022	25,000	$1,256	$60.85	$33.46 - $106.80