RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,657 Value ($000) $37 Avg Close $13.57 Range $10.36 - $17.15

Q4 2024

Shares 2,657 Value ($000) $33 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 2,657 Value ($000) $30 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 2,657 Value ($000) $36 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 2,657 Value ($000) $29 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 2,657 Value ($000) $62 Avg Close $18.80 Range $15.12 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,657	$37	$13.57	$10.36 - $17.15
Q4 2024	2,657	$33	$11.51	$9.50 - $15.49
Q3 2024	2,657	$30	$14.37	$10.95 - $18.86
Q2 2024	2,657	$36	$10.45	$8.26 - $16.35
Q1 2024	2,657	$29	$14.41	$10.05 - $21.94
Q4 2023	2,657	$62	$18.80	$15.12 - $24.87