RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,111 Value ($000) $441 Avg Close $13.57 Range $10.36 - $17.15

Q2 2023

Shares 18,060 Value ($000) $301 Avg Close $13.97 Range $11.68 - $16.75

Q4 2022

Shares 18,109 Value ($000) $334 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 19,175 Value ($000) $631 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,111	$441	$13.57	$10.36 - $17.15
Q2 2023	18,060	$301	$13.97	$11.68 - $16.75
Q4 2022	18,109	$334	$29.44	$17.45 - $37.39
Q3 2022	19,175	$631	$34.08	$24.48 - $40.86