RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 345,896 Value ($000) $5,078 Avg Close $13.40 Range $11.57 - $16.17
Q1 2025
Shares 20,044 Value ($000) $250 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 12,457 Value ($000) $166 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 30,854 Value ($000) $346 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 129,700 Value ($000) $1,741 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 11,449 Value ($000) $125 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 411,970 Value ($000) $9,665 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 39,400 Value ($000) $957 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 147,247 Value ($000) $2,453 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 100,500 Value ($000) $1,556 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 125,700 Value ($000) $2,317 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 192,900 Value ($000) $6,349 Avg Close $34.08 Range $24.48 - $40.86