RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,805 Value ($000) $331 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 15,621 Value ($000) $229 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 13,111 Value ($000) $180 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 12,761 Value ($000) $159 Avg Close $12.58 Range $10.48 - $16.65

Q4 2022

Shares 10,710 Value ($000) $197 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 3,875 Value ($000) $135 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,805	$331	$15.87	$12.39 - $22.69
Q3 2025	15,621	$229	$13.40	$11.57 - $16.17
Q2 2025	13,111	$180	$13.57	$10.36 - $17.15
Q1 2025	12,761	$159	$12.58	$10.48 - $16.65
Q4 2022	10,710	$197	$29.44	$17.45 - $37.39
Q3 2022	3,875	$135	$34.08	$24.48 - $40.86