RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,165 Value ($000) $3,847 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 199,096 Value ($000) $2,923 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 173,918 Value ($000) $2,390 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 179,388 Value ($000) $2,233 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 188,867 Value ($000) $2,512 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 193,478 Value ($000) $2,171 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 210,381 Value ($000) $2,823 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 192,138 Value ($000) $2,104 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 76,397 Value ($000) $1,792 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 75,076 Value ($000) $1,823 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 56,762 Value ($000) $946 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 52,319 Value ($000) $809 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 50,759 Value ($000) $935 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 19,361 Value ($000) $637 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 18,495 Value ($000) $476 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 12,413 Value ($000) $624 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 8,381 Value ($000) $869 Avg Close $115.22 Range $88.40 - $179.47