RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,507 Value ($000) $129 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 5,693 Value ($000) $138 Avg Close $23.35 Range $17.80 - $28.06

Q4 2021

Shares 5,416 Value ($000) $561 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,507	$129	$18.80	$15.12 - $24.87
Q3 2023	5,693	$138	$23.35	$17.80 - $28.06
Q4 2021	5,416	$561	$115.22	$88.40 - $179.47