RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,036 Value ($000) $510 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 28,497 Value ($000) $418 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 28,794 Value ($000) $396 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 29,927 Value ($000) $373 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 43,000 Value ($000) $580 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 46,184 Value ($000) $482 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 38,039 Value ($000) $529 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 12,780 Value ($000) $140 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,056 Value ($000) $236 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 10,678 Value ($000) $259 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 10,428 Value ($000) $174 Avg Close $13.97 Range $11.68 - $16.75