RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,775 Value ($000) $217 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 11,681 Value ($000) $384 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 12,542 Value ($000) $323 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,775	$217	$29.44	$17.45 - $37.39
Q3 2022	11,681	$384	$34.08	$24.48 - $40.86
Q2 2022	12,542	$323	$31.23	$19.25 - $50.26