RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,443 Value ($000) $304 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 15,717 Value ($000) $231 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 16,662 Value ($000) $229 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 10,445 Value ($000) $130 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 9,821 Value ($000) $131 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 12,468 Value ($000) $140 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 10,661 Value ($000) $143 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 9,688 Value ($000) $106 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 8,854 Value ($000) $208 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 11,332 Value ($000) $275 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 9,328 Value ($000) $155 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 6,503 Value ($000) $101 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 2,720 Value ($000) $50 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,820 Value ($000) $60 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,527 Value ($000) $39 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 1,598 Value ($000) $83 Avg Close $60.85 Range $33.46 - $106.80