RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,716 Value ($000) $605 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 30,713 Value ($000) $451 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 36,118 Value ($000) $496 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 36,119 Value ($000) $450 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 43,171 Value ($000) $574 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 41,251 Value ($000) $463 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 58,818 Value ($000) $789 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 51,139 Value ($000) $560 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 442,192 Value ($000) $10,374 Avg Close $18.80 Range $15.12 - $24.87