RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,942 Value ($000) $217 Avg Close $23.35 Range $17.80 - $28.06
Q3 2022
Shares 7,047 Value ($000) $232 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 7,000 Value ($000) $250 Avg Close $31.23 Range $19.25 - $50.26