RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326,982 Value ($000) $26,025 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 437,961 Value ($000) $6,551 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 423,594 Value ($000) $5,790 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 326,406 Value ($000) $4,055 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 335,381 Value ($000) $4,520 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 70,753 Value ($000) $806 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 93,399 Value ($000) $1,291 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 77,857 Value ($000) $854 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 69,681 Value ($000) $1,638 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 88,904 Value ($000) $2,091 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 90,196 Value ($000) $1,457 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 38,954 Value ($000) $569 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 33,194 Value ($000) $620 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 32,014 Value ($000) $1,034 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 45,918 Value ($000) $1,195 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 655 Value ($000) $67 Avg Close $115.22 Range $88.40 - $179.47