RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,645 Value ($000) $584 Avg Close $15.87 Range $12.39 - $22.69
Q2 2025
Shares 42,248 Value ($000) $580 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 23,596 Value ($000) $294 Avg Close $12.58 Range $10.48 - $16.65
Q3 2024
Shares 74,193 Value ($000) $832 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 25,029 Value ($000) $274 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 16,439 Value ($000) $386 Avg Close $18.80 Range $15.12 - $24.87
Q2 2023
Shares 57,261 Value ($000) $954 Avg Close $13.97 Range $11.68 - $16.75
Q4 2021
Shares 4,428 Value ($000) $459 Avg Close $115.22 Range $88.40 - $179.47