RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,639 Value ($000) $328 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 17,538 Value ($000) $230 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 16,763 Value ($000) $235 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 16,454 Value ($000) $208 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 16,663 Value ($000) $241 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 31,199 Value ($000) $325 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 30,586 Value ($000) $499 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 26,469 Value ($000) $290 Avg Close $14.41 Range $10.05 - $21.94
Q3 2023
Shares 12,586 Value ($000) $306 Avg Close $23.35 Range $17.80 - $28.06
Q1 2022
Shares 4,016 Value ($000) $202 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 2,784 Value ($000) $289 Avg Close $115.22 Range $88.40 - $179.47