RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,863 Value ($000) $1,121 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 56,863 Value ($000) $835 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 50,678 Value ($000) $696 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 50,678 Value ($000) $631 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 50,678 Value ($000) $674 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 50,678 Value ($000) $569 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 24,586 Value ($000) $330 Avg Close $10.45 Range $8.26 - $16.35