RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,708 Value ($000) $310 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 16,594 Value ($000) $244 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 16,312 Value ($000) $224 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 15,634 Value ($000) $195 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,708	$310	$15.87	$12.39 - $22.69
Q3 2025	16,594	$244	$13.40	$11.57 - $16.17
Q2 2025	16,312	$224	$13.57	$10.36 - $17.15
Q1 2025	15,634	$195	$12.58	$10.48 - $16.65