RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,043 Value ($000) $237 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 12,652 Value ($000) $186 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 15,380 Value ($000) $211 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 11,716 Value ($000) $146 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 11,542 Value ($000) $154 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 10,798 Value ($000) $121 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 10,504 Value ($000) $141 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 11,296 Value ($000) $124 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,379 Value ($000) $243 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 9,219 Value ($000) $224 Avg Close $23.35 Range $17.80 - $28.06
Q3 2022
Shares 9,470 Value ($000) $312 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 9,765 Value ($000) $251 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 5,304 Value ($000) $550 Avg Close $115.22 Range $88.40 - $179.47