RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,197 Value ($000) $216 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 9,731 Value ($000) $236 Avg Close $23.35 Range $17.80 - $28.06

Q4 2022

Shares 10,213 Value ($000) $188 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 12,826 Value ($000) $422 Avg Close $34.08 Range $24.48 - $40.86

Q4 2021

Shares 3,673 Value ($000) $381 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,197	$216	$18.80	$15.12 - $24.87
Q3 2023	9,731	$236	$23.35	$17.80 - $28.06
Q4 2022	10,213	$188	$29.44	$17.45 - $37.39
Q3 2022	12,826	$422	$34.08	$24.48 - $40.86
Q4 2021	3,673	$381	$115.22	$88.40 - $179.47