RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,184 Value ($000) $299 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 14,970 Value ($000) $203 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 15,000 Value ($000) $206 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 10,030 Value ($000) $125 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 10,030 Value ($000) $133 Avg Close $11.51 Range $9.50 - $15.49

Q3 2022

Shares 7,316 Value ($000) $241 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,184	$299	$15.87	$12.39 - $22.69
Q3 2025	14,970	$203	$13.40	$11.57 - $16.17
Q2 2025	15,000	$206	$13.57	$10.36 - $17.15
Q1 2025	10,030	$125	$12.58	$10.48 - $16.65
Q4 2024	10,030	$133	$11.51	$9.50 - $15.49
Q3 2022	7,316	$241	$34.08	$24.48 - $40.86