RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,803 Value ($000) $225 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 13,625 Value ($000) $149 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 29,199 Value ($000) $446 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 49,084 Value ($000) $1,192 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 19,620 Value ($000) $327 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 11,542 Value ($000) $179 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 11,667 Value ($000) $215 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 12,923 Value ($000) $425 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 10,231 Value ($000) $263 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 5,436 Value ($000) $564 Avg Close $115.22 Range $88.40 - $179.47