RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 474,528 Value ($000) $7 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 216,201 Value ($000) $3 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 22,690 Value ($000) $0 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 22,690 Value ($000) $0 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 47,087 Value ($000) $1 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 71,993 Value ($000) $2 Avg Close $18.80 Range $15.12 - $24.87
Q1 2023
Shares 512 Value ($000) $0 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,024 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 512 Value ($000) $17 Avg Close $34.08 Range $24.48 - $40.86