RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649,661 Value ($000) $32,515 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,688,700 Value ($000) $24,815 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,681,152 Value ($000) $23,099 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,521,586 Value ($000) $18,944 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 3,331,580 Value ($000) $44,310 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 3,439,143 Value ($000) $38,587 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,920,582 Value ($000) $39,194 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,852,781 Value ($000) $20,288 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 1,507,829 Value ($000) $35,374 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,208,236 Value ($000) $29,336 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,089,790 Value ($000) $18,156 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 497,347 Value ($000) $7,699 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 368,625 Value ($000) $6,794 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 341,611 Value ($000) $11,243 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 46,241 Value ($000) $1,191 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 34,415 Value ($000) $1,746 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 12,516 Value ($000) $1,297 Avg Close $115.22 Range $88.40 - $179.47