RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,800 Value ($000) $5,456 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 276,800 Value ($000) $4,063 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 793,500 Value ($000) $10,903 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 803,200 Value ($000) $10,000 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 785,600 Value ($000) $10,448 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,800	$5,456	$15.87	$12.39 - $22.69
Q3 2025	276,800	$4,063	$13.40	$11.57 - $16.17
Q2 2025	793,500	$10,903	$13.57	$10.36 - $17.15
Q1 2025	803,200	$10,000	$12.58	$10.48 - $16.65
Q4 2024	785,600	$10,448	$11.51	$9.50 - $15.49