RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,694 Value ($000) $408 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 21,944 Value ($000) $322 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 18,724 Value ($000) $257 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 19,225 Value ($000) $239 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 17,644 Value ($000) $249 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 17,634 Value ($000) $198 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 17,154 Value ($000) $230 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 13,223 Value ($000) $145 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,293 Value ($000) $241 Avg Close $18.80 Range $15.12 - $24.87
Q1 2023
Shares 24,780 Value ($000) $384 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 5,500 Value ($000) $101 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 11,883 Value ($000) $391 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 10,666 Value ($000) $275 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 9,123 Value ($000) $459 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 6,721 Value ($000) $696 Avg Close $115.22 Range $88.40 - $179.47