RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,996 Value ($000) $473 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 21,562 Value ($000) $317 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 18,066 Value ($000) $248 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 18,516 Value ($000) $231 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 26,764 Value ($000) $356 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 30,029 Value ($000) $337 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 35,649 Value ($000) $478 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 33,028 Value ($000) $292 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 20,345 Value ($000) $477 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 20,579 Value ($000) $500 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 13,104 Value ($000) $218 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 11,179 Value ($000) $173 Avg Close $16.89 Range $12.58 - $22.09
Q1 2022
Shares 4,186 Value ($000) $210 Avg Close $60.85 Range $33.46 - $106.80