RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,141 Value ($000) $397 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 21,349 Value ($000) $313 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 18,114 Value ($000) $249 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 17,668 Value ($000) $220 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 16,083 Value ($000) $214 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 16,138 Value ($000) $181 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 178,195 Value ($000) $2,391 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 179,302 Value ($000) $1,963 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 8,782 Value ($000) $206 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 9,306 Value ($000) $226 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 9,579 Value ($000) $160 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 8,186 Value ($000) $127 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 8,399 Value ($000) $155 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 6,492 Value ($000) $214 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 5,954 Value ($000) $153 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 7,248 Value ($000) $364 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 2,851 Value ($000) $296 Avg Close $115.22 Range $88.40 - $179.47